|
A1CAP A1 CAPITAL YATIRIM
|
4,74
|
7.48
|
70.427.286,25 |
14:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,76
|
3.53
|
13.310.663,19 |
14:27 |
|
AAGYO AGAOGLU GMYO
|
8,84
|
4.49
|
106.635.133,28 |
14:29 |
|
ACSEL ACIPAYAM SELULOZ
|
89,45
|
4.25
|
9.833.761,50 |
14:28 |
|
ADEL ADEL KALEMCILIK
|
26,54
|
0.30
|
28.302.406,54 |
14:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,60
|
3.45
|
52.470.404,40 |
14:29 |
|
ADGYO ADRA GMYO
|
45,68
|
0.71
|
13.233.075,48 |
14:27 |
|
AEFES ANADOLU EFES
|
18,75
|
2.12
|
307.042.828,24 |
14:28 |
|
AFYON AFYON CIMENTO
|
11,14
|
0.91
|
6.044.866,64 |
14:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,60
|
0.48
|
9.665.095,00 |
14:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,36
|
0.68
|
67.037.470,96 |
14:29 |
|
AGROT AGROTECH TEKNOLOJI
|
1,40
|
5.26
|
23.030.728,40 |
14:28 |
|
AGYO ATAKULE GMYO
|
6,69
|
3.24
|
1.238.417,94 |
14:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,22
|
0.42
|
114.128.990,36 |
14:28 |
|
AHSGY AHES GMYO
|
6,52
|
-0.15
|
111.342.304,24 |
14:29 |
|
AKBNK AKBANK
|
67,90
|
-0.37
|
3.742.616.739,85 |
14:29 |
|
AKCNS AKCANSA
|
224,60
|
-1.96
|
88.413.007,20 |
14:28 |
|
AKENR AKENERJI
|
8,02
|
3.08
|
13.400.547,58 |
14:28 |
|
AKFGY AKFEN GMYO
|
2,44
|
1.67
|
28.685.990,00 |
14:26 |
|
AKFIS AKFEN INSAAT
|
17,86
|
5.18
|
116.707.996,33 |
14:29 |
|
AKFYE AKFEN YEN. ENERJI
|
3,82
|
1.87
|
65.910.013,72 |
14:29 |
|
AKGRT AKSIGORTA
|
5,23
|
0.77
|
25.173.827,93 |
14:26 |
|
AKHAN AKHAN UN
|
30,70
|
4.35
|
22.061.242,72 |
14:29 |
|
AKMGY AKMERKEZ GMYO
|
213,30
|
1.72
|
2.324.474,60 |
14:28 |
|
AKSA AKSA
|
10,57
|
0.76
|
108.246.745,15 |
14:28 |
|
AKSEN AKSA ENERJI
|
73,25
|
1.38
|
148.534.005,35 |
14:29 |
|
AKSGY AKIS GMYO
|
9,38
|
0.86
|
7.975.848,65 |
14:26 |
|
AKSUE AKSU ENERJI
|
17,19
|
0.53
|
28.487.723,40 |
14:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,61
|
5.92
|
3.382.079,65 |
14:27 |
|
ALARK ALARKO HOLDING
|
108,60
|
0.28
|
172.473.245,20 |
14:26 |
|
ALBRK ALBARAKA TURK
|
8,77
|
-0.11
|
39.550.050,62 |
14:29 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,58
|
0.36
|
44.028.669,30 |
14:29 |
|
ALCAR ALARKO CARRIER
|
598,00
|
1.10
|
4.414.488,00 |
14:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
81,30
|
2.85
|
17.236.182,50 |
14:26 |
|
ALFAS ALFA SOLAR ENERJI
|
29,78
|
1.64
|
20.883.899,38 |
14:28 |
|
ALGYO ALARKO GMYO
|
2,93
|
2.09
|
15.363.728,05 |
14:28 |
|
ALKA ALKIM KAGIT
|
6,14
|
2.16
|
4.501.991,62 |
14:28 |
|
ALKIM ALKIM KIMYA
|
11,91
|
0.85
|
5.601.337,35 |
14:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
78,40
|
-9.99
|
988.545,60 |
14:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,48
|
1.15
|
322.287.536,07 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
13,09
|
2.11
|
70.047.332,72 |
14:28 |
|
ALVES ALVES KABLO
|
0,80
|
9.59
|
11.980.966,40 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
21,72
|
-9.95
|
133.277.858,46 |
14:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,02
|
0.50
|
36.686.767,21 |
14:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,40
|
2.48
|
45.668.881,10 |
14:29 |
|
ANSGR ANADOLU SIGORTA
|
24,18
|
-0.33
|
28.851.080,70 |
14:29 |
|
ARASE DOGU ARAS ENERJI
|
99,30
|
2.42
|
14.487.895,20 |
14:22 |
|
ARCLK ARCELIK
|
80,80
|
0.37
|
26.152.367,20 |
14:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,35
|
5.72
|
209.950.746,55 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
15,30
|
2.89
|
2.117.589,77 |
14:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,17
|
4.52
|
13.642.018,86 |
14:28 |
|
ARMGD ARMADA GIDA
|
131,60
|
2.97
|
67.898.037,50 |
14:28 |
|
ARSAN ARSAN HOLDING
|
3,44
|
0.88
|
19.074.958,80 |
14:29 |
|
ARTMS ARTEMIS HALI
|
30,44
|
1.47
|
8.411.484,26 |
14:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,22
|
3.39
|
4.688.191,37 |
14:28 |
|
ASELS ASELSAN
|
351,50
|
0.79
|
8.122.657.115,25 |
14:29 |
|
ASGYO ASCE GMYO
|
9,80
|
2.30
|
11.538.282,57 |
14:28 |
|
ASTOR ASTOR ENERJI
|
211,30
|
6.99
|
7.589.626.256,00 |
14:29 |
|
ASUZU ANADOLU ISUZU
|
42,52
|
1.33
|
3.116.530,84 |
14:25 |
|
ATAGY ATA GMYO
|
8,50
|
0.47
|
248.916,13 |
14:14 |
|
ATAKP ATAKEY PATATES
|
36,16
|
2.44
|
11.543.819,56 |
14:28 |
|
ATATP ATP YAZILIM
|
242,50
|
-0.41
|
50.816.860,30 |
14:28 |
|
ATATR ATA TURIZM
|
6,07
|
5.20
|
135.342.893,69 |
14:29 |
|
ATEKS AKIN TEKSTIL
|
97,85
|
3.44
|
1.167.722,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,05
|
1.00
|
2.392.533,64 |
14:21 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
90,00
|
1.12
|
974.385,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,17
|
-0
|
7.578.218,55 |
14:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
30,16
|
6.57
|
23.134.223,96 |
14:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,93
|
2.09
|
6.668.288,93 |
14:27 |
|
AVPGY AVRUPAKENT GMYO
|
50,70
|
0.20
|
19.194.847,90 |
14:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,42
|
-0.11
|
547.625,56 |
14:28 |
|
AYCES ALTINYUNUS CESME
|
362,00
|
2.26
|
8.288.177,25 |
14:25 |
|
AYDEM AYDEM ENERJI
|
25,86
|
0.94
|
41.786.461,42 |
14:28 |
|
AYEN AYEN ENERJI
|
25,70
|
1.66
|
4.404.373,22 |
14:28 |
|
AYES AYES CELIK HASIR VE CIT
|
7,75
|
-3.13
|
484.319,81 |
13:55 |
|
AYGAZ AYGAZ
|
287,75
|
-2.46
|
84.471.543,25 |
14:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,05
|
1.33
|
4.621.285,73 |
14:27 |
|
BAGFS BAGFAS
|
22,30
|
0.90
|
4.545.231,48 |
14:29 |
|
BAHKM BAHADIR KIMYA
|
147,80
|
0.54
|
165.855.686,00 |
14:28 |
|
BAKAB BAK AMBALAJ
|
31,12
|
0.65
|
3.932.559,62 |
14:28 |
|
BALAT BALATACILAR BALATACILIK
|
57,45
|
-0.09
|
713.299,20 |
13:55 |
|
BALSU BALSU GIDA
|
8,79
|
1.03
|
163.794.285,89 |
14:29 |
|
BANVT BANVIT
|
131,80
|
1.00
|
2.641.946,40 |
14:22 |
|
BARMA BAREM AMBALAJ
|
5,60
|
-0
|
1.058.646,40 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,98
|
3.81
|
679.266,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,72
|
1.69
|
12.583.919,84 |
14:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,93
|
2.45
|
9.516.558,87 |
14:27 |
|
BEGYO BATI EGE GMYO
|
2,63
|
3.14
|
2.558.450,35 |
14:28 |
|
BERA BERA HOLDING
|
11,59
|
1.13
|
72.100.080,94 |
14:28 |
|
BESLR BESLER GIDA
|
11,15
|
1.27
|
8.577.981,63 |
14:28 |
|
BESTE BEST BRANDS ENERJI
|
20,38
|
2.93
|
41.897.652,71 |
14:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
59,55
|
3.93
|
204.876.590,45 |
14:29 |
|
BEYAZ BEYAZ FILO
|
17,40
|
3.57
|
6.865.495,01 |
14:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
108,00
|
1.89
|
3.804.637,70 |
14:28 |
|
BIENY BIEN YAPI URUNLERI
|
14,48
|
4.47
|
13.734.921,47 |
14:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,69
|
2.22
|
9.282.120,71 |
14:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
23,66
|
-9.97
|
717.513,16 |
14:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
52,70
|
2.33
|
248.173.959,00 |
14:29 |
|
BIMAS BIM MAGAZALAR
|
403,00
|
0.50
|
1.580.028.614,50 |
14:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
45,66
|
7.28
|
64.986.075,92 |
14:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,12
|
7.18
|
85.455.240,24 |
14:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,75
|
2.09
|
34.990.990,59 |
14:29 |
|
BIZIM BIZIM MAGAZALARI
|
19,06
|
0.32
|
2.261.915,59 |
14:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
2.60
|
101.457.101,56 |
14:29 |
|
BKRGY BAKIRCI GMYO
|
5,81
|
4.12
|
47.048.243,44 |
14:29 |
|
BLCYT BILICI YATIRIM
|
1,73
|
0.58
|
18.256.333,48 |
14:28 |
|
BLUME BLUME METAL KIMYA
|
32,36
|
-1.04
|
21.687.060,68 |
14:27 |
|
BMSCH BMS CELIK HASIR
|
8,97
|
1.01
|
2.330.023,77 |
14:29 |
|
BMSTL BMS BIRLESIK METAL
|
39,32
|
0.15
|
37.246.395,28 |
14:29 |
|
BNTAS BANTAS AMBALAJ
|
5,40
|
1.50
|
5.626.752,78 |
14:26 |
|
BOBET BOGAZICI BETON SANAYI
|
15,82
|
1.54
|
8.306.023,13 |
14:29 |
|
BORLS BORLEASE OTOMOTIV
|
1,91
|
9.77
|
10.078.447,34 |
14:28 |
|
BORSK BOR SEKER
|
5,51
|
1.85
|
9.116.273,36 |
14:27 |
|
BOSSA BOSSA
|
5,62
|
0.18
|
1.048.337,16 |
14:27 |
|
BRISA BRISA
|
73,05
|
1.88
|
7.790.927,35 |
14:28 |
|
BRKO BIRKO MENSUCAT
|
6,69
|
-1.47
|
928.545,24 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,00
|
-0.17
|
1.072.482,65 |
14:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
53,05
|
2.31
|
19.847.926,55 |
14:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,63
|
2.21
|
18.998.625,38 |
14:29 |
|
BRMEN BIRLIK MENSUCAT
|
8,45
|
-0
|
441.835,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
655,00
|
-2.31
|
528.896.382,50 |
14:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.433,00
|
0.35
|
21.336.741,00 |
14:28 |
|
BSOKE BATICIM CIMENTO
|
6,18
|
9.96
|
186.204.843,25 |
14:27 |
|
BTCIM BATICIM BATI ANADOLU
|
2,05
|
6.22
|
554.270.532,47 |
14:29 |
|
BUCIM BURSA CIMENTO
|
5,01
|
1.01
|
3.874.457,63 |
14:27 |
|
BULGS BULLS GSYO
|
13,33
|
9.98
|
149.681.051,78 |
14:22 |
|
BURCE BURCELIK
|
26,42
|
1.07
|
13.936.976,02 |
14:28 |
|
BURVA BURCELIK VANA
|
507,00
|
-9.95
|
10.387.923,00 |
14:27 |
|
BVSAN BULBULOGLU VINC
|
73,50
|
2.87
|
21.521.466,30 |
14:28 |
|
BYDNR BAYDONER RESTORANLARI
|
22,86
|
5.64
|
5.154.320,88 |
14:28 |
|
CANTE CAN2 TERMIK
|
1,09
|
2.83
|
112.753.661,06 |
14:28 |
|
CASA CASA EMTIA PETROL
|
44,90
|
-0.71
|
355.721,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,90
|
5.98
|
50.484.492,30 |
14:28 |
|
CCOLA COCA COLA ICECEK
|
83,60
|
3.98
|
196.343.946,25 |
14:29 |
|
CELHA CELIK HALAT
|
33,32
|
6.79
|
69.734.499,10 |
14:28 |
|
CEMAS CEMAS DOKUM
|
3,17
|
1.93
|
14.615.010,19 |
14:28 |
|
CEMTS CEMTAS
|
7,76
|
1.31
|
3.790.527,80 |
14:28 |
|
CEMZY CEM ZEYTIN
|
6,05
|
10.00
|
26.148.576,87 |
14:22 |
|
CEOEM CEO EVENT MEDYA
|
20,84
|
3.58
|
17.090.441,86 |
14:29 |
|
CGCAM CAGDAS CAM
|
19,39
|
3.52
|
42.391.884,29 |
14:28 |
|
CIMSA CIMSA
|
41,26
|
0.34
|
149.554.359,50 |
14:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
125,40
|
0.97
|
451.272.844,10 |
14:29 |
|
CLEBI CELEBI
|
1.350,00
|
1.12
|
11.327.980,00 |
14:26 |
|
CMBTN CIMBETON
|
1.241,00
|
2.39
|
6.455.762,00 |
14:28 |
|
CMENT CIMENTAS
|
239,90
|
1.39
|
140.651,20 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,69
|
2.42
|
6.447.451,32 |
14:29 |
|
COSMO COSMOS YAT. HOLDING
|
101,00
|
-1.37
|
2.303.623,60 |
14:22 |
|
CRDFA CREDITWEST FAKTORING
|
14,16
|
9.94
|
92.445.697,27 |
14:26 |
|
CRFSA CARREFOURSA
|
225,90
|
-0.66
|
113.215.259,40 |
14:28 |
|
CUSAN CUHADAROGLU METAL
|
19,81
|
0.05
|
2.351.422,89 |
14:28 |
|
CVKMD CVK MADEN
|
13,43
|
4.03
|
551.634.184,17 |
14:28 |
|
CWENE CW ENERJI
|
19,47
|
0.93
|
294.819.494,74 |
14:29 |
|
DAGI DAGI GIYIM
|
5,94
|
2.06
|
17.189.049,01 |
14:28 |
|
DAPGM DAP GAYRIMENKUL
|
3,36
|
9.80
|
210.537.048,73 |
14:27 |
|
DARDL DARDANEL
|
1,16
|
3.57
|
5.944.228,42 |
14:29 |
|
DCTTR DCT TRADING DIS TICARET
|
3,57
|
6.57
|
10.191.565,25 |
14:28 |
|
DENGE DENGE HOLDING
|
1,80
|
2.86
|
6.722.828,23 |
14:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,62
|
1.25
|
8.004.427,83 |
14:29 |
|
DERIM DERIMOD
|
26,74
|
-0.52
|
1.967.370,60 |
14:28 |
|
DESA DESA DERI
|
8,68
|
0.58
|
4.721.495,87 |
14:27 |
|
DESPC DESPEC BILGISAYAR
|
30,68
|
1.25
|
2.638.369,38 |
14:28 |
|
DEVA DEVA HOLDING
|
86,55
|
-0.52
|
9.618.521,15 |
14:28 |
|
DGATE DATAGATE BILGISAYAR
|
64,60
|
3.78
|
17.618.976,55 |
14:26 |
|
DGGYO DOGUS GMYO
|
29,30
|
1.03
|
1.034.542,92 |
14:22 |
|
DGNMO DOGANLAR MOBILYA
|
4,12
|
5.37
|
24.242.180,25 |
14:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,50
|
-4.41
|
676.338,00 |
13:55 |
|
DITAS DITAS BDY
|
8,86
|
7.39
|
46.163.364,07 |
14:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,04
|
0.86
|
16.081.403,79 |
14:28 |
|
DMRGD DMR UNLU MAMULLER
|
7,13
|
-9.75
|
522.196.637,81 |
14:29 |
|
DMSAS DEMISAS DOKUM
|
6,58
|
1.39
|
8.172.715,44 |
14:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,17
|
0.72
|
2.629.735,94 |
14:24 |
|
DOAS DOGUS OTOMOTIV
|
145,20
|
1.61
|
50.129.971,70 |
14:29 |
|
DOCO DO-CO
|
10.815,00
|
1.88
|
16.056.475,00 |
14:14 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,42
|
2.00
|
2.573.953,42 |
14:20 |
|
DOFRB DOF ROBOTIK
|
75,35
|
3.57
|
123.858.799,70 |
14:29 |
|
DOGUB DOGUSAN
|
20,58
|
3.89
|
13.453.666,42 |
14:28 |
|
DOHOL DOGAN HOLDING
|
18,74
|
2.01
|
94.372.773,55 |
14:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,61
|
1.30
|
1.215.055,95 |
14:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
410,50
|
-9.98
|
634.633,00 |
14:21 |
|
DUNYH DUNYA HOLDING
|
24,52
|
9.96
|
136.606.289,94 |
14:25 |
|
DURDO DURAN DOGAN BASIM
|
6,62
|
2.95
|
26.165.630,24 |
14:27 |
|
DURKN DURUKAN SEKERLEME
|
10,58
|
4.55
|
19.915.114,50 |
14:28 |
|
DYOBY DYO BOYA
|
10,34
|
1.77
|
3.618.050,73 |
14:27 |
|
DZGYO DENIZ GMYO
|
7,75
|
4.03
|
26.343.948,05 |
14:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,10
|
3.04
|
58.540.179,85 |
14:29 |
|
ECILC ECZACIBASI ILAC
|
62,40
|
0.08
|
100.208.771,80 |
14:28 |
|
ECOGR ECOGREEN ENERJI
|
23,72
|
1.02
|
24.173.776,78 |
14:28 |
|
ECZYT ECZACIBASI YATIRIM
|
219,80
|
-0.09
|
44.955.571,90 |
14:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,18
|
4.50
|
61.333.263,21 |
14:29 |
|
EDIP EDIP GAYRIMENKUL
|
28,44
|
1.07
|
8.563.129,12 |
14:28 |
|
EFOR EFOR YATIRIM
|
16,73
|
9.06
|
280.107.344,30 |
14:29 |
|
EGEEN EGE ENDUSTRI
|
5.060,00
|
4.49
|
92.605.165,00 |
14:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,44
|
6.28
|
20.801.383,06 |
14:28 |
|
EGEPO NASMED EGEPOL
|
5,73
|
4.95
|
25.208.869,13 |
14:28 |
|
EGGUB EGE GUBRE
|
99,60
|
0.15
|
7.838.825,80 |
14:28 |
|
EGPRO EGE PROFIL
|
34,26
|
1.36
|
5.565.438,94 |
14:28 |
|
EGSER EGE SERAMIK
|
2,59
|
-0
|
1.326.426,71 |
14:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
30,90
|
1.44
|
110.940.133,22 |
14:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,77
|
0.82
|
1.271.565.590,68 |
14:29 |
|
EKIM EKIM TURIZM
|
19,16
|
6.62
|
309.627.063,77 |
14:28 |
|
EKIZ EKIZ KIMYA
|
54,30
|
-2.16
|
469.244,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,43
|
4.26
|
12.550.387,54 |
14:29 |
|
EKSUN EKSUN GIDA
|
4,57
|
2.01
|
2.269.228,52 |
14:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,30
|
1.55
|
3.104.437,07 |
14:27 |
|
EMKEL EMEK ELEKTRIK
|
7,68
|
9.87
|
18.564.753,26 |
14:27 |
|
EMNIS EMINIS AMBALAJ
|
130,50
|
-2.54
|
125.960,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
46,20
|
2.67
|
63.259.779,54 |
14:29 |
|
ENDAE ENDA ENERJI HOLDING
|
12,72
|
4.95
|
23.505.495,41 |
14:28 |
|
ENERY ENERYA ENERJI
|
14,24
|
0.64
|
264.151.542,00 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
112,70
|
-0.27
|
123.979.193,10 |
14:28 |
|
ENKAI ENKA INSAAT
|
82,85
|
1.53
|
348.972.836,70 |
14:28 |
|
ENPRA ENPARA BANK
|
40,88
|
-0.29
|
842.495,92 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,04
|
4.11
|
15.733.146,50 |
14:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,30
|
0.94
|
15.884.749,80 |
14:28 |
|
EPLAS EGEPLAST
|
5,38
|
2.28
|
6.840.593,07 |
14:28 |
|
ERBOS ERBOSAN
|
116,30
|
1.39
|
1.820.927,60 |
14:28 |
|
ERCB ERCIYAS CELIK BORU
|
35,46
|
2.78
|
7.453.143,76 |
14:28 |
|
EREGL EREGLI DEMIR CELIK
|
37,14
|
1.48
|
1.244.546.627,40 |
14:29 |
|
ERSU ERSU GIDA
|
16,60
|
-1.89
|
3.895.400,63 |
14:25 |
|
ESCAR ESCAR FILO
|
16,27
|
9.93
|
35.055.159,03 |
14:28 |
|
ESCOM ESCORT TEKNOLOJI
|
4,40
|
2.56
|
20.727.976,31 |
14:29 |
|
ESEN ESENBOGA ELEKTRIK
|
2,55
|
3.24
|
14.528.597,18 |
14:29 |
|
ETILR ETILER GIDA
|
7,40
|
2.07
|
13.467.762,21 |
14:26 |
|
ETYAT EURO TREND YAT. ORT.
|
10,98
|
4.57
|
4.831.128,80 |
14:28 |
|
EUHOL EURO YATIRIM HOLDING
|
8,10
|
-0
|
3.085.309,44 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,39
|
-0.21
|
2.435.778,38 |
14:27 |
|
EUPWR EUROPOWER ENERJI
|
50,70
|
1.44
|
420.397.746,19 |
14:29 |
|
EUREN EUROPEN ENDUSTRI
|
2,82
|
2.92
|
22.962.237,19 |
14:28 |
|
EUYO EURO YAT. ORT.
|
4,45
|
1.37
|
2.095.245,14 |
14:28 |
|
EYGYO EYG GMYO
|
1,94
|
2.11
|
11.419.302,94 |
14:28 |
|
FADE FADE GIDA
|
11,79
|
3.79
|
9.464.784,84 |
14:27 |
|
FENER FENERBAHCE FUTBOL
|
2,43
|
2.10
|
74.667.525,16 |
14:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,36
|
0.35
|
6.396.561,15 |
14:28 |
|
FMIZP F-M IZMIT PISTON
|
270,50
|
1.22
|
2.332.431,75 |
14:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,24
|
1.92
|
26.092.061,90 |
14:29 |
|
FORMT FORMET METAL VE CAM
|
1,00
|
6.38
|
13.809.317,35 |
14:28 |
|
FORTE FORTE BILGI ILETISIM
|
91,60
|
1.89
|
70.331.325,90 |
14:29 |
|
FRIGO FRIGO PAK GIDA
|
2,21
|
5.24
|
42.122.161,23 |
14:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,72
|
2.86
|
10.649.904,02 |
14:28 |
|
FROTO FORD OTOSAN
|
74,90
|
0.67
|
536.089.567,85 |
14:29 |
|
FZLGY FUZUL GMYO
|
5,42
|
3.04
|
43.982.863,68 |
14:28 |
|
GARAN GARANTI BANKASI
|
128,80
|
0.23
|
1.173.932.920,50 |
14:29 |
|
GARFA GARANTI FAKTORING
|
23,12
|
2.30
|
11.445.893,28 |
14:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
151,50
|
9.94
|
2.705.184,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,02
|
-0.20
|
24.986.859,88 |
14:29 |
|
GEDZA GEDIZ AMBALAJ
|
22,56
|
2.92
|
2.186.111,90 |
14:28 |
|
GENIL GEN ILAC
|
4,47
|
5.18
|
463.689.336,58 |
14:29 |
|
GENKM GENTAS KIMYA
|
7,74
|
2.38
|
21.841.140,97 |
14:27 |
|
GENTS GENTAS
|
4,20
|
1.45
|
8.941.033,60 |
14:28 |
|
GEREL GERSAN ELEKTRIK
|
26,18
|
10.00
|
157.957.927,18 |
14:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,70
|
2.46
|
155.416.938,26 |
14:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
30,92
|
3.14
|
114.012.935,70 |
14:29 |
|
GLBMD GLOBAL MEN. DEG.
|
10,53
|
1.64
|
659.248,38 |
14:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
39,80
|
2.00
|
7.235.018,04 |
14:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
136,90
|
1.86
|
251.384.009,90 |
14:29 |
|
GLRYH GULER YAT. HOLDING
|
2,01
|
3.61
|
10.503.514,10 |
14:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,33
|
-1.25
|
28.657.565,50 |
14:27 |
|
GMTAS GIMAT MAGAZACILIK
|
49,64
|
7.63
|
169.774.503,84 |
14:28 |
|
GOKNR GOKNUR GIDA
|
14,47
|
3.43
|
13.746.031,95 |
14:28 |
|
GOLDA GOLDA GIDA
|
8,46
|
1.56
|
33.366.696,00 |
14:28 |
|
GOLTS GOLTAS CIMENTO
|
258,25
|
1.97
|
21.417.275,00 |
14:28 |
|
GOODY GOOD-YEAR
|
2,21
|
1.84
|
4.847.464,30 |
14:28 |
|
GOZDE GOZDE GIRISIM
|
18,69
|
0.21
|
19.327.475,68 |
14:29 |
|
GRNYO GARANTI YAT. ORT.
|
8,90
|
1.71
|
1.385.082,54 |
14:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
276,00
|
0.55
|
28.749.781,50 |
14:28 |
|
GRTHO GRAINTURK HOLDING
|
123,90
|
1.98
|
104.687.472,00 |
14:29 |
|
GSDDE GSD DENIZCILIK
|
11,80
|
2.25
|
16.241.016,85 |
14:28 |
|
GSDHO GSD HOLDING
|
4,33
|
1.64
|
16.159.703,41 |
14:26 |
|
GSRAY GALATASARAY SPORTIF
|
0,81
|
1.25
|
54.185.833,01 |
14:28 |
|
GUBRF GUBRE FABRIK.
|
417,50
|
2.45
|
475.090.238,50 |
14:29 |
|
GUNDG GUNDOGDU GIDA
|
110,70
|
-10.00
|
799.143,30 |
14:25 |
|
GWIND GALATA WIND ENERJI
|
20,28
|
2.06
|
21.701.031,68 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
30,78
|
4.84
|
16.464.442,70 |
14:26 |
|
HALKB T. HALK BANKASI
|
43,96
|
0.09
|
267.932.332,12 |
14:29 |
|
HATEK HATAY TEKSTIL
|
9,00
|
8.96
|
7.801.632,14 |
14:26 |
|
HATSN HATSAN GEMI
|
29,60
|
4.23
|
47.754.519,42 |
14:28 |
|
HDFGS HEDEF GIRISIM
|
1,46
|
9.77
|
127.424.707,14 |
14:26 |
|
HEDEF HEDEF HOLDING
|
13,72
|
9.94
|
107.350.843,53 |
14:29 |
|
HEKTS HEKTAS
|
2,19
|
1.39
|
164.363.403,60 |
14:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,33
|
-0.48
|
19.679.089,29 |
14:29 |
|
HLGYO HALK GMYO
|
4,13
|
-0.48
|
43.678.383,15 |
14:28 |
|
HOROZ HOROZ LOJISTIK
|
45,22
|
3.86
|
19.350.505,66 |
14:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,71
|
-0.57
|
84.101.612,27 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
33,56
|
1.21
|
2.197.701,94 |
14:24 |
|
HUBVC HUB GIRISIM
|
1,64
|
5.81
|
1.870.375,71 |
14:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,26
|
4.67
|
133.080.293,97 |
14:28 |
|
HURGZ HURRIYET GZT.
|
5,01
|
1.21
|
6.463.597,50 |
14:28 |
|
ICBCT ICBC TURKEY BANK
|
15,25
|
1.06
|
7.645.700,49 |
14:20 |
|
ICUGS ICU GIRISIM
|
1,63
|
9.40
|
105.246.101,31 |
14:28 |
|
IDGYO IDEALIST GMYO
|
2,13
|
1.91
|
744.145,87 |
14:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
34,72
|
-9.96
|
595.274,40 |
14:27 |
|
IHAAS IHLAS HABER AJANSI
|
15,61
|
6.12
|
33.375.270,12 |
14:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,62
|
-0
|
1.634.116,44 |
14:22 |
|
IHGZT IHLAS GAZETECILIK
|
0,97
|
4.30
|
13.178.140,27 |
14:27 |
|
IHLAS IHLAS HOLDING
|
0,90
|
3.45
|
20.621.326,07 |
14:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,21
|
2.54
|
11.111.093,25 |
14:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,04
|
1.96
|
1.275.106,33 |
14:28 |
|
IMASM IMAS MAKINA
|
1,61
|
3.21
|
9.025.964,57 |
14:28 |
|
INDES INDEKS BILGISAYAR
|
11,70
|
4.37
|
25.425.985,86 |
14:29 |
|
INFO INFO YATIRIM
|
1,50
|
8.70
|
207.740.051,58 |
14:29 |
|
INGRM INGRAM BILISIM
|
306,00
|
1.66
|
1.997.317,00 |
14:27 |
|
INTEK INNOSA TEKNOLOJI
|
192,00
|
7.20
|
651.356,00 |
13:55 |
|
INTEM INTEMA
|
199,70
|
0.96
|
1.513.021,00 |
14:28 |
|
INTET INTETRA TEKNOLOJI
|
53,00
|
1.92
|
149.454.248,45 |
14:29 |
|
INVEO INVEO YATIRIM HOLDING
|
5,56
|
3.35
|
10.593.234,03 |
14:29 |
|
INVES INVESTCO HOLDING
|
726,00
|
-0.34
|
6.395.777,00 |
14:15 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
59,70
|
-0.75
|
249.602,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,66
|
-1.02
|
3.091.274.552,56 |
14:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
64,65
|
3.86
|
66.121.691,75 |
14:29 |
|
ISFIN IS FIN.KIR.
|
16,85
|
1.44
|
14.651.270,69 |
14:28 |
|
ISGSY IS GIRISIM
|
12,80
|
3.90
|
34.837.738,10 |
14:28 |
|
ISGYO IS GMYO
|
22,94
|
1.24
|
12.260.246,76 |
14:28 |
|
ISKPL ISIK PLASTIK
|
3,77
|
-1.82
|
128.600.079,95 |
14:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,88
|
1.29
|
49.165.941,50 |
14:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,79
|
2.48
|
2.593.758,22 |
14:29 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
29,00
|
3.94
|
297.840.334,20 |
14:29 |
|
ISYAT IS YAT. ORT.
|
6,64
|
1.07
|
1.304.753,21 |
14:28 |
|
IZENR IZDEMIR ENERJI
|
4,13
|
2.48
|
24.644.012,30 |
14:28 |
|
IZFAS IZMIR FIRCA
|
14,00
|
9.98
|
2.634.884,00 |
14:22 |
|
IZINV IZ YATIRIM HOLDING
|
31,24
|
4.27
|
2.324.384,58 |
14:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,75
|
1.50
|
22.324.332,69 |
14:25 |
|
JANTS JANTSA JANT SANAYI
|
13,58
|
2.57
|
17.326.769,26 |
14:28 |
|
KAPLM KAPLAMIN
|
140,30
|
4.55
|
60.368.693,90 |
14:29 |
|
KARCL KARDEMIR CELIK
|
52,45
|
9.96
|
233.035.937,39 |
14:28 |
|
KAREL KAREL ELEKTRONIK
|
6,21
|
2.14
|
12.696.643,44 |
14:25 |
|
KARSN KARSAN OTOMOTIV
|
9,14
|
1.90
|
68.293.444,25 |
14:29 |
|
KARTN KARTONSAN
|
107,90
|
8.77
|
175.843.883,55 |
14:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,54
|
2.67
|
24.104.840,03 |
14:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,10
|
1.64
|
4.841.502,98 |
14:26 |
|
KBORU KUZEY BORU
|
12,18
|
5.45
|
69.170.113,41 |
14:29 |
|
KCAER KOCAER CELIK
|
10,66
|
1.72
|
74.965.894,48 |
14:29 |
|
KCHOL KOC HOLDING
|
208,50
|
-1.84
|
2.455.364.980,30 |
14:29 |
|
KENT KENT GIDA
|
274,00
|
0.09
|
414.599,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,51
|
3.16
|
778.625,50 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,13
|
0.99
|
9.054.476,17 |
14:27 |
|
KGYO KORAY GMYO
|
8,64
|
1.77
|
53.609.982,45 |
14:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,92
|
2.06
|
3.091.055,79 |
14:26 |
|
KLGYO KILER GMYO
|
4,30
|
0.70
|
12.334.484,52 |
14:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,46
|
2.00
|
6.976.618,34 |
14:28 |
|
KLMSN KLIMASAN KLIMA
|
22,34
|
1.09
|
5.503.407,78 |
14:28 |
|
KLNMA T. KALKINMA BANK.
|
7,47
|
0.95
|
369.304,08 |
13:55 |
|
KLRHO KILER HOLDING
|
15,02
|
9.96
|
440.840.169,17 |
14:28 |
|
KLSER KALESERAMIK
|
19,22
|
2.62
|
5.682.789,04 |
14:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,95
|
-0.36
|
4.727.655,24 |
14:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,30
|
1.88
|
31.596.716,05 |
14:29 |
|
KMPUR KIMTEKS POLIURETAN
|
14,59
|
4.36
|
8.017.618,30 |
14:28 |
|
KNFRT KONFRUT TARIM
|
10,69
|
0.85
|
10.263.429,31 |
14:28 |
|
KOCMT KOC METALURJI
|
2,71
|
3.04
|
68.030.612,03 |
14:29 |
|
KONKA KONYA KAGIT
|
8,25
|
2.48
|
9.087.301,71 |
14:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,03
|
-0
|
5.190.803,38 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.520,00
|
2.10
|
24.554.857,50 |
14:25 |
|
KOPOL KOZA POLYESTER
|
3,34
|
4.38
|
18.274.200,40 |
14:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,10
|
-0.64
|
82.778.345,21 |
14:27 |
|
KOTON KOTON MAGAZACILIK
|
10,02
|
1.11
|
9.465.053,57 |
14:28 |
|
KPEKS KAPEKS KIMYA
|
57,00
|
9.93
|
368.503.997,35 |
14:28 |
|
KRDMA KARDEMIR (A)
|
39,10
|
0.46
|
135.026.265,56 |
14:29 |
|
KRDMB KARDEMIR (B)
|
73,35
|
-4.18
|
707.795.811,75 |
14:29 |
|
KRDMD KARDEMIR (D)
|
43,20
|
0.42
|
592.632.231,60 |
14:29 |
|
KRGYO KORFEZ GMYO
|
3,57
|
2.00
|
60.701.069,63 |
14:29 |
|
KRONT KRON TEKNOLOJI
|
19,56
|
3.16
|
6.643.920,58 |
14:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,13
|
1.46
|
14.822.396,10 |
14:29 |
|
KRSTL KRISTAL KOLA
|
7,67
|
1.32
|
22.784.909,85 |
14:25 |
|
KRTEK KARSU TEKSTIL
|
6,04
|
3.96
|
2.373.613,39 |
14:27 |
|
KRVGD KERVAN GIDA
|
2,21
|
1.38
|
5.774.037,37 |
14:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.855,00
|
3.81
|
471.585,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,00
|
9.89
|
1.383.595.015,30 |
14:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,95
|
3.18
|
6.508.634,25 |
14:26 |
|
KUTPO KUTAHYA PORSELEN
|
66,40
|
2.55
|
2.961.969,00 |
14:28 |
|
KUVVA KUVVA GIDA
|
100,00
|
9.53
|
22.125.826,15 |
14:25 |
|
KUYAS KUYAS YATIRIM
|
12,86
|
-9.94
|
711.395.952,11 |
14:29 |
|
KZBGY KIZILBUK GYO
|
1,42
|
3.65
|
17.564.662,51 |
14:29 |
|
KZGYO KUZUGRUP GMYO
|
17,49
|
4.61
|
21.026.044,84 |
14:28 |
|
LIDER LDR TURIZM
|
8,70
|
3.94
|
180.393.057,46 |
14:28 |
|
LIDFA LIDER FAKTORING
|
1,64
|
5.81
|
12.209.624,67 |
14:26 |
|
LILAK LILA KAGIT
|
23,64
|
1.55
|
30.822.238,18 |
14:27 |
|
LINK LINK BILGISAYAR
|
3,72
|
1.92
|
23.513.417,19 |
14:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,00
|
1.95
|
6.460.490,93 |
14:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,86
|
0.59
|
33.141.562,32 |
14:28 |
|
LOGO LOGO YAZILIM
|
144,30
|
-1.50
|
39.319.277,10 |
14:28 |
|
LRSHO LORAS HOLDING
|
1,87
|
1.08
|
16.914.074,21 |
14:24 |
|
LUKSK LUKS KADIFE
|
67,35
|
-2.18
|
38.543.923,90 |
14:28 |
|
LXGYO LUXERA GMYO
|
7,16
|
4.99
|
18.206.483,68 |
14:29 |
|
LYDHO LYDIA HOLDING
|
53,15
|
10.00
|
170.975.328,82 |
14:27 |
|
LYDYE LYDIA YESIL ENERJI
|
6.895,00
|
9.97
|
20.089.960,00 |
13:40 |
|
MAALT MARMARIS ALTINYUNUS
|
830,50
|
1.34
|
14.457.650,50 |
14:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,10
|
2.47
|
6.871.306,92 |
14:26 |
|
MAGEN MARGUN ENERJI
|
8,36
|
5.03
|
238.709.821,29 |
14:28 |
|
MAKIM MAKIM MAKINE
|
13,56
|
2.19
|
5.993.331,26 |
14:29 |
|
MAKTK MAKINA TAKIM
|
6,83
|
1.94
|
2.992.022,89 |
14:28 |
|
MANAS MANAS ENERJI YONETIMI
|
5,06
|
-9.96
|
1.760.085,58 |
14:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,94
|
3.47
|
4.059.398,53 |
14:28 |
|
MARMR MARMARA HOLDING
|
1,58
|
9.72
|
79.000.783,84 |
14:29 |
|
MARTI MARTI OTEL
|
1,70
|
9.68
|
226.829.309,63 |
14:29 |
|
MASFN MASFEN ENERJI
|
37,54
|
0.75
|
59.637.345,20 |
14:29 |
|
MAVI MAVI GIYIM
|
37,86
|
1.66
|
108.304.859,22 |
14:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
103,90
|
1.76
|
87.142.924,70 |
14:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,52
|
1.24
|
2.304.338,47 |
14:23 |
|
MEGAP MEGA POLIETILEN
|
1,24
|
4.20
|
229.873,08 |
13:55 |
|
MEGMT MEGA METAL
|
3,70
|
1.09
|
53.760.990,10 |
14:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,03
|
4.64
|
8.633.788,03 |
14:29 |
|
MEPET METRO PETROL VE TESISLERI
|
21,50
|
2.09
|
3.682.722,94 |
14:28 |
|
MERCN MERCAN KIMYA
|
11,10
|
3.84
|
24.785.742,70 |
14:28 |
|
MERIT MERIT TURIZM
|
13,73
|
1.10
|
4.849.780,82 |
14:28 |
|
MERKO MERKO GIDA
|
1,01
|
2.02
|
8.676.707,43 |
14:29 |
|
METEN METGUN ENERJI
|
20,40
|
-0.20
|
88.637.282,98 |
14:29 |
|
METRO METRO HOLDING
|
7,72
|
0.92
|
8.772.640,37 |
14:29 |
|
MEYSU MEYSU GIDA
|
8,46
|
2.17
|
45.656.758,76 |
14:28 |
|
MGROS MIGROS TICARET
|
502,00
|
0.20
|
612.835.692,00 |
14:28 |
|
MHRGY MHR GMYO
|
1,81
|
3.43
|
5.107.664,89 |
14:28 |
|
MIATK MIA TEKNOLOJI
|
29,04
|
1.11
|
368.312.337,32 |
14:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
15,82
|
-0
|
547.320,26 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,38
|
1.96
|
7.514.687,53 |
14:28 |
|
MNDTR MONDI TURKEY
|
4,05
|
1.25
|
1.794.015,21 |
14:29 |
|
MOBTL MOBILTEL ILETISIM
|
10,48
|
-0.57
|
10.573.628,14 |
14:27 |
|
MOGAN MOGAN ENERJI
|
9,43
|
3.63
|
45.680.326,36 |
14:29 |
|
MOPAS MOPAS MARKETCILIK
|
18,63
|
3.44
|
14.532.444,93 |
14:28 |
|
MPARK MLP SAGLIK
|
434,75
|
3.45
|
137.503.203,50 |
14:28 |
|
MRGYO MARTI GMYO
|
1,47
|
9.70
|
173.319.597,25 |
14:29 |
|
MRSHL MARSHALL
|
1.317,00
|
4.28
|
25.091.714,00 |
14:28 |
|
MSGYO MISTRAL GMYO
|
4,99
|
0.60
|
2.879.068,55 |
14:05 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,14
|
2.03
|
4.899.155,84 |
14:28 |
|
MTRYO METRO YAT. ORT.
|
7,94
|
0.25
|
804.784,94 |
14:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,21
|
0.96
|
352.265,74 |
14:29 |
|
NATEN NATUREL ENERJI
|
4,05
|
2.53
|
7.952.338,96 |
14:28 |
|
NETAS NETAS TELEKOM.
|
81,85
|
-0.43
|
35.203.708,15 |
14:29 |
|
NETCD NETCAD YAZILIM
|
91,75
|
3.67
|
98.928.316,50 |
14:29 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
13,04
|
5.25
|
236.610.970,53 |
14:29 |
|
NIBAS NIGBAS NIGDE BETON
|
2,86
|
2.14
|
7.681.000,93 |
14:29 |
|
NTGAZ NATURELGAZ
|
11,01
|
1.47
|
9.535.113,18 |
14:28 |
|
NTHOL NET HOLDING
|
36,70
|
-0.65
|
37.791.708,18 |
14:27 |
|
NUGYO NUROL GMYO
|
7,23
|
1.97
|
4.026.311,98 |
14:27 |
|
NUHCM NUH CIMENTO
|
217,70
|
3.03
|
14.079.203,70 |
14:29 |
|
OBAMS OBA MAKARNACILIK
|
4,45
|
2.06
|
39.295.395,50 |
14:27 |
|
OBASE OBASE BILGISAYAR
|
26,40
|
1.77
|
5.058.611,34 |
14:28 |
|
ODAS ODAS ELEKTRIK
|
6,06
|
2.36
|
117.650.550,84 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
95,60
|
-9.98
|
3.600.774,00 |
14:27 |
|
OFSYM OFIS YEM GIDA
|
55,25
|
1.47
|
8.152.394,00 |
14:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
106,60
|
4.41
|
118.688.499,70 |
14:28 |
|
ONRYT ONUR TEKNOLOJI
|
9,64
|
5.13
|
11.114.668,31 |
14:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,50
|
0.81
|
1.147.347,27 |
14:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,88
|
0.79
|
34.860.751,10 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
137,40
|
0.29
|
300.493,80 |
13:55 |
|
ORZAX ORZAKS ILAC
|
73,30
|
0.96
|
39.563.546,00 |
14:28 |
|
OSMEN OSMANLI MENKUL
|
5,54
|
0.73
|
6.299.997,24 |
14:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,25
|
1.63
|
4.326.028,89 |
14:27 |
|
OTKAR OTOKAR
|
346,00
|
0.58
|
160.734.225,25 |
14:28 |
|
OTTO OTTO HOLDING
|
120,30
|
1.43
|
44.287.832,80 |
14:28 |
|
OYAKC OYAK CIMENTO
|
20,68
|
1.67
|
158.009.904,30 |
14:28 |
|
OYAYO OYAK YAT. ORT.
|
31,50
|
1.61
|
1.036.803,18 |
14:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,75
|
-0
|
1.577.875,94 |
14:08 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,76
|
2.44
|
8.439.291,68 |
14:29 |
|
OZATD OZATA DENIZCILIK
|
751,50
|
-9.95
|
55.611,00 |
14:06 |
|
OZGYO OZDERICI GMYO
|
1,70
|
4.29
|
7.601.193,91 |
14:27 |
|
OZKGY OZAK GMYO
|
11,97
|
1.53
|
26.296.307,05 |
14:25 |
|
OZRDN OZERDEN AMBALAJ
|
14,01
|
0.94
|
5.310.686,66 |
14:23 |
|
OZSUB OZSU BALIK
|
37,02
|
0.05
|
9.747.543,04 |
14:20 |
|
OZYSR OZYASAR TEL
|
11,46
|
-0.26
|
2.200.950,79 |
14:19 |
|
PAGYO PANORA GMYO
|
117,30
|
2.00
|
5.107.909,00 |
14:27 |
|
PAHOL PASIFIK HOLDING
|
1,03
|
5.10
|
135.313.540,98 |
14:29 |
|
PAMEL PAMEL ELEKTRIK
|
49,94
|
-0.12
|
23.466.073,01 |
14:29 |
|
PAPIL PAPILON SAVUNMA
|
8,07
|
3.46
|
13.360.291,91 |
14:28 |
|
PARSN PARSAN
|
60,30
|
0.58
|
4.523.836,70 |
14:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
55,05
|
9.99
|
8.978.434,80 |
14:28 |
|
PATEK PASIFIK TEKNOLOJI
|
14,15
|
1.00
|
112.963.581,85 |
14:29 |
|
PCILT PC ILETISIM MEDYA
|
30,92
|
1.05
|
14.734.143,78 |
14:28 |
|
PEKGY PEKER GMYO
|
1,79
|
-9.60
|
8.183.015,43 |
14:28 |
|
PENGD PENGUEN GIDA
|
7,17
|
1.85
|
6.648.230,37 |
14:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,02
|
1.62
|
4.790.745,96 |
14:27 |
|
PETKM PETKIM
|
20,62
|
-0.10
|
511.271.749,54 |
14:29 |
|
PETUN PINAR ET VE UN
|
10,19
|
1.49
|
4.701.793,32 |
14:28 |
|
PGSUS PEGASUS
|
135,10
|
-0.37
|
475.323.267,00 |
14:28 |
|
PINSU PINAR SU
|
8,87
|
1.26
|
3.349.790,34 |
14:27 |
|
PKART PLASTIKKART
|
90,50
|
3.90
|
9.449.189,90 |
14:29 |
|
PKENT PETROKENT TURIZM
|
108,40
|
9.94
|
13.196.154,20 |
14:27 |
|
PLTUR PLATFORM TURIZM
|
15,79
|
1.15
|
11.162.036,94 |
14:28 |
|
PNLSN PANELSAN CATI CEPHE
|
34,38
|
3.00
|
5.854.140,58 |
14:25 |
|
PNSUT PINAR SUT
|
10,36
|
1.27
|
8.482.376,23 |
14:29 |
|
POLHO POLISAN HOLDING
|
18,42
|
-0.27
|
10.605.707,63 |
14:28 |
|
POLTK POLITEKNIK METAL
|
3.185,00
|
3.92
|
32.529.370,00 |
14:26 |
|
PRDGS PARDUS GIRISIM
|
4,27
|
3.89
|
7.329.026,55 |
14:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,72
|
1.81
|
9.544.623,34 |
14:28 |
|
PRKME PARK ELEK.MADENCILIK
|
15,03
|
-3.72
|
67.064.502,15 |
14:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,37
|
-2.82
|
431.865.028,41 |
14:29 |
|
PSDTC PERGAMON DIS TICARET
|
88,60
|
2.37
|
15.766.685,55 |
14:28 |
|
PSGYO PASIFIK GMYO
|
1,74
|
1.16
|
109.164.536,54 |
14:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,02
|
4.91
|
748.259,42 |
13:55 |
|
QNBTR QNB BANK
|
159,00
|
-0
|
1.706.070,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,05
|
4.06
|
25.267.666,13 |
14:27 |
|
QUICK QUICK SIGORTA
|
50,05
|
1.98
|
103.405.872,12 |
14:29 |
|
RALYH RAL YATIRIM HOLDING
|
40,92
|
-9.99
|
5.310.965,88 |
14:28 |
|
RAYSG RAY SIGORTA
|
132,40
|
1.85
|
61.236.614,00 |
14:28 |
|
REEDR REEDER TEKNOLOJI
|
3,44
|
4.24
|
27.650.214,92 |
14:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,60
|
1.75
|
124.435.296,90 |
14:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,80
|
0.56
|
1.330.749,55 |
14:27 |
|
RODRG RODRIGO TEKSTIL
|
16,00
|
3.09
|
1.200.209,91 |
14:28 |
|
RTALB RTA LABORATUVARLARI
|
2,46
|
3.80
|
72.669.743,47 |
14:28 |
|
RUBNS RUBENIS TEKSTIL
|
16,41
|
3.86
|
76.444.649,15 |
14:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,56
|
-3.39
|
210.745.531,83 |
14:29 |
|
RYGYO REYSAS GMYO
|
48,04
|
4.75
|
52.481.053,98 |
14:29 |
|
RYSAS REYSAS LOJISTIK
|
25,74
|
7.61
|
123.621.644,68 |
14:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,64
|
1.53
|
26.157.279,61 |
14:28 |
|
SAHOL SABANCI HOLDING
|
83,65
|
-5.75
|
5.259.485.912,10 |
14:29 |
|
SAMAT SARAY MATBAACILIK
|
3,93
|
1.55
|
1.992.569,98 |
14:26 |
|
SANEL SANEL MUHENDISLIK
|
31,92
|
9.99
|
13.772.501,58 |
14:18 |
|
SANFM SANIFOAM ENDUSTRI
|
4,30
|
4.37
|
7.249.580,59 |
14:28 |
|
SANKO SANKO PAZARLAMA
|
21,96
|
1.10
|
6.947.451,60 |
14:26 |
|
SARAE SA-RA ENERJI
|
41,08
|
5.82
|
304.200.265,04 |
14:29 |
|
SARKY SARKUYSAN
|
19,89
|
2.63
|
27.244.773,93 |
14:28 |
|
SASA SASA POLYESTER
|
1,93
|
2.66
|
2.105.105.865,85 |
14:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,96
|
3.75
|
32.367.490,04 |
14:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,82
|
2.73
|
28.659.895,53 |
14:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,02
|
2.13
|
136.006.515,00 |
14:29 |
|
SEGYO SEKER GMYO
|
2,83
|
3.28
|
2.978.325,46 |
14:27 |
|
SEKFK SEKER FIN. KIR.
|
4,22
|
2.18
|
1.066.232,90 |
14:25 |
|
SEKUR SEKURO PLASTIK
|
4,57
|
2.70
|
12.100.688,27 |
14:29 |
|
SELEC SELCUK ECZA DEPOSU
|
80,15
|
8.02
|
292.234.531,10 |
14:29 |
|
SELVA SELVA GIDA
|
1,18
|
1.72
|
12.873.015,63 |
14:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,69
|
3.08
|
20.948.236,31 |
14:29 |
|
SEYKM SEYITLER KIMYA
|
2,89
|
1.40
|
2.083.547,39 |
14:24 |
|
SILVR SILVERLINE ENDUSTRI
|
1,64
|
1.86
|
650.858,87 |
14:25 |
|
SISE SISE CAM
|
38,08
|
0.69
|
523.658.543,32 |
14:29 |
|
SKBNK SEKERBANK
|
5,08
|
2.83
|
125.468.319,80 |
14:28 |
|
SKTAS SOKTAS
|
2,49
|
-0
|
3.621.292,31 |
14:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
78,80
|
9.98
|
10.732.255,55 |
14:21 |
|
SKYMD SEKER YATIRIM
|
13,25
|
3.35
|
54.581.816,61 |
14:29 |
|
SMART SMARTIKS YAZILIM
|
16,14
|
3.86
|
5.003.716,46 |
14:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,03
|
3.71
|
78.496.392,44 |
14:28 |
|
SMRVA SUMER VARLIK YONETIM
|
6,93
|
10.00
|
51.395.200,96 |
14:23 |
|
SNGYO SINPAS GMYO
|
2,78
|
2.21
|
14.477.908,41 |
14:28 |
|
SNICA SANICA ISI SANAYI
|
2,35
|
4.91
|
14.302.728,31 |
14:29 |
|
SNPAM SONMEZ PAMUKLU
|
18,16
|
0.55
|
938.933,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,20
|
-0.32
|
117.948,80 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,56
|
2.86
|
15.234.464,44 |
14:28 |
|
SOKE SOKE DEGIRMENCILIK
|
8,04
|
0.63
|
56.222.398,80 |
14:29 |
|
SOKM SOK MARKETLER TICARET
|
57,75
|
3.49
|
94.458.268,75 |
14:28 |
|
SONME SONMEZ FILAMENT
|
123,00
|
0.49
|
912.938,70 |
14:27 |
|
SRVGY SERVET GMYO
|
2,19
|
2.34
|
9.762.747,00 |
14:25 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,30
|
3.72
|
24.274.877,40 |
14:28 |
|
SUMAS SUMAS SUNI TAHTA
|
204,90
|
2.45
|
254.703,10 |
13:55 |
|
SUNTK SUN TEKSTIL
|
25,10
|
-0
|
5.840.858,62 |
14:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
19,94
|
6.06
|
24.839.965,27 |
14:28 |
|
SUWEN SUWEN TEKSTIL
|
5,08
|
1.60
|
1.995.498,75 |
14:22 |
|
SVGYO SAVUR GMYO
|
3,37
|
0.90
|
150.714.064,17 |
14:29 |
|
TABGD TAB GIDA
|
227,50
|
1.56
|
88.922.340,50 |
14:27 |
|
TARKM TARKIM BITKI KORUMA
|
370,25
|
2.49
|
14.610.513,25 |
14:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
5,04
|
9.09
|
81.662.563,56 |
14:29 |
|
TATGD TAT GIDA
|
16,03
|
0.06
|
17.270.547,97 |
14:26 |
|
TAVHL TAV HAVALIMANLARI
|
278,75
|
1.09
|
350.186.126,50 |
14:29 |
|
TBORG T.TUBORG
|
124,40
|
0.48
|
3.764.181,60 |
14:29 |
|
TCELL TURKCELL
|
100,30
|
0.10
|
408.543.463,05 |
14:29 |
|
TCKRC KIRAC GALVANIZ
|
125,50
|
1.37
|
122.097.175,70 |
14:28 |
|
TDGYO TREND GMYO
|
8,23
|
1.86
|
10.310.032,00 |
14:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
7,22
|
-9.98
|
553.831,76 |
14:25 |
|
TEKTU TEK-ART TURIZM
|
4,42
|
4.25
|
20.549.886,74 |
14:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
37,54
|
-9.98
|
624.365,28 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,36
|
1.80
|
7.834.186,96 |
14:28 |
|
TGSAS TGS DIS TICARET
|
119,60
|
-5.00
|
57.601.456,20 |
14:22 |
|
THYAO TURK HAVA YOLLARI
|
287,50
|
1.14
|
3.517.618.516,00 |
14:29 |
|
TKFEN TEKFEN HOLDING
|
258,25
|
1.08
|
325.396.330,50 |
14:28 |
|
TKNKA TEKNIKA PLASTIK
|
52,60
|
4.57
|
188.202.950,71 |
14:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,12
|
1.22
|
7.776.542,60 |
14:27 |
|
TLMAN TRABZON LIMAN
|
63,05
|
1.20
|
1.811.897,85 |
14:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
96,85
|
9.99
|
10.689.832,45 |
14:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
56,90
|
2.15
|
15.257.365,00 |
14:26 |
|
TNZTP TAPDI TINAZTEPE
|
24,60
|
0.08
|
9.653.994,52 |
14:29 |
|
TOASO TOFAS OTO. FAB.
|
265,50
|
-1.30
|
308.928.962,25 |
14:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,00
|
4.17
|
2.725.425.368,68 |
14:29 |
|
TRCAS TURCAS HOLDING
|
45,70
|
0.66
|
11.635.797,10 |
14:28 |
|
TRENJ TR DOGAL ENERJI
|
98,60
|
6.42
|
103.003.920,75 |
14:29 |
|
TRGYO TORUNLAR GMYO
|
92,00
|
0.60
|
25.872.813,15 |
14:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
678,50
|
-9.95
|
48.173,50 |
14:13 |
|
TRILC TURK ILAC SERUM
|
0,92
|
-7.07
|
1.943.995,86 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,40
|
4.28
|
503.700.522,10 |
14:29 |
|
TSGYO TSKB GMYO
|
5,02
|
2.66
|
5.865.228,13 |
14:28 |
|
TSKB T.S.K.B.
|
9,90
|
1.02
|
109.616.534,24 |
14:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
1.23
|
31.714.125,31 |
14:29 |
|
TTKOM TURK TELEKOM
|
52,50
|
0.19
|
372.433.771,35 |
14:28 |
|
TTRAK TURK TRAKTOR
|
393,50
|
0.58
|
14.455.196,25 |
14:28 |
|
TUCLK TUGCELIK
|
3,21
|
-2.13
|
56.185.149,65 |
14:28 |
|
TUKAS TUKAS
|
2,03
|
2.01
|
68.327.165,50 |
14:29 |
|
TUPRS TUPRAS
|
385,50
|
-1.72
|
3.345.421.692,75 |
14:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,93
|
2.24
|
31.143.892,49 |
14:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,92
|
3.10
|
4.295.693,90 |
14:29 |
|
TURSG TURKIYE SIGORTA
|
5,52
|
-0.36
|
109.942.150,96 |
14:28 |
|
UCAYM UCAY MUHENDISLIK
|
15,44
|
2.66
|
12.241.519,99 |
14:28 |
|
UFUK UFUK YATIRIM
|
354,00
|
9.94
|
25.706.595,00 |
14:27 |
|
ULAS ULASLAR TURIZM YAT.
|
15,79
|
1.61
|
1.668.631,86 |
14:28 |
|
ULKER ULKER BISKUVI
|
88,20
|
2.26
|
146.175.170,75 |
14:29 |
|
ULUFA ULUSAL FAKTORING
|
1,49
|
4.20
|
16.046.875,35 |
14:28 |
|
ULUSE ULUSOY ELEKTRIK
|
153,60
|
4.92
|
18.030.346,50 |
14:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,97
|
-0.14
|
49.115.317,02 |
14:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,42
|
-0.48
|
39.032.291,96 |
14:28 |
|
USAK USAK SERAMIK
|
0,45
|
9.76
|
11.610.882,90 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
60,60
|
2.89
|
19.393.188,20 |
14:29 |
|
VAKBN VAKIFLAR BANKASI
|
33,82
|
0.48
|
385.156.145,26 |
14:28 |
|
VAKFA VAKIF FAKTORING
|
9,40
|
1.08
|
40.176.969,43 |
14:28 |
|
VAKFN VAKIF FIN. KIR.
|
0,93
|
2.20
|
7.562.416,27 |
14:29 |
|
VAKKO VAKKO TEKSTIL
|
59,00
|
1.72
|
1.828.147,40 |
14:26 |
|
VANGD VANET GIDA
|
67,15
|
-1.25
|
7.173.855,40 |
14:27 |
|
VBTYZ VBT YAZILIM
|
24,20
|
2.20
|
9.814.411,78 |
14:28 |
|
VERTU VERUSATURK GIRISIM
|
26,72
|
3.57
|
4.457.511,06 |
14:26 |
|
VERUS VERUSA HOLDING
|
521,00
|
0.29
|
4.203.697,00 |
14:29 |
|
VESBE VESTEL BEYAZ ESYA
|
3,99
|
1.79
|
11.322.309,36 |
14:28 |
|
VESTL VESTEL
|
17,80
|
1.19
|
54.301.455,35 |
14:29 |
|
VEYAS TURKER VANGOLU ENERJI
|
80,60
|
4.40
|
44.203.782,50 |
14:29 |
|
VKFYO VAKIF YAT. ORT.
|
21,30
|
8.18
|
7.908.499,25 |
14:25 |
|
VKGYO VAKIF GMYO
|
1,66
|
0.61
|
12.981.792,27 |
14:29 |
|
VKING VIKING KAGIT
|
15,67
|
-0.76
|
42.129.322,42 |
14:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,33
|
2.31
|
14.208.618,70 |
14:29 |
|
VSNMD VISNE MADENCILIK
|
28,54
|
4.70
|
24.857.824,46 |
14:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,93
|
2.76
|
4.785.843,16 |
14:28 |
|
YATAS YATAS
|
27,08
|
1.42
|
12.453.367,14 |
14:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,62
|
3.65
|
4.385.588,80 |
14:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,85
|
8.12
|
298.878,65 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
28,58
|
3.48
|
229.353.402,34 |
14:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,94
|
5.62
|
16.096.100,64 |
14:29 |
|
YGGYO YENI GIMAT GMYO
|
213,10
|
2.75
|
8.593.892,80 |
14:26 |
|
YIGIT YIGIT AKU
|
16,80
|
2.75
|
20.579.301,73 |
14:29 |
|
YKBNK YAPI VE KREDI BANK.
|
35,40
|
-0.73
|
2.945.234.565,40 |
14:29 |
|
YKSLN YUKSELEN CELIK
|
2,51
|
9.13
|
57.672.706,66 |
14:29 |
|
YONGA YONGA MOBILYA
|
36,30
|
4.31
|
674.696,18 |
13:55 |
|
YUNSA YUNSA
|
6,32
|
2.43
|
6.534.307,40 |
14:28 |
|
YYAPI YESIL YAPI
|
0,63
|
3.28
|
583.493,92 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,72
|
1.98
|
15.757.804,42 |
14:29 |
|
ZEDUR ZEDUR ENERJI
|
5,58
|
2.57
|
3.618.520,14 |
14:26 |
|
ZERGY ZERAY GMYO
|
8,00
|
2.83
|
31.164.061,43 |
14:29 |
|
ZGYO Z GMYO
|
16,90
|
1.81
|
45.055.013,80 |
14:28 |
|
ZOREN ZORLU ENERJI
|
1,84
|
-0
|
36.098.476,05 |
14:29 |
|
ZRGYO ZIRAAT GMYO
|
19,06
|
0.05
|
1.957.899,12 |
14:26 |
